Anheuser-Busch - 株価


価格 Chg 日 年 日付
Anheuser-Busch 58.88 -0.34 -0.57% 5.79% 2025-07-02
Koninklijke Ahold Delhaize NV 35.37 -0.39 -1.09% 26.32% 2025-07-02
Adidas 208.30 2.10 1.02% -4.49% 2025-07-02
Anglo-eastern Plants 874.00 -4.00 -0.46% 36.14% 2025-07-02
Akzo Nobel 59.80 0.38 0.64% 4.25% 2025-07-02
British American Tobacco 3,464.00 46.00 1.35% 41.10% 2025-07-02
Beiersdorf 107.85 -0.05 -0.05% -20.58% 2025-07-02
Danone 69.42 -0.78 -1.11% 19.40% 2025-07-02
Carrefour 12.32 0.08 0.65% -10.14% 2025-07-02
Richemont 151.45 1.60 1.07% 7.72% 2025-07-02
Diageo 1,920.00 23.50 1.24% -23.46% 2025-07-02
Deutsche Post 39.31 0.16 0.41% -0.83% 2025-07-02
Essilor 236.70 1.80 0.77% 17.53% 2025-07-02
Givaudan 3,864.00 -14.00 -0.36% -10.43% 2025-07-02
Heineken 76.58 0.82 1.08% -14.87% 2025-07-02
Henkel 66.88 -0.48 -0.71% -18.46% 2025-07-02
Imperial Brands 2,813.00 -49.00 -1.71% 37.56% 2025-07-02
Inditex 43.99 -0.38 -0.86% -3.72% 2025-07-02
Kering 202.65 7.13 3.65% -38.70% 2025-07-02
Coca-Cola 70.94 -0.73 -1.02% 11.98% 2025-07-02
Kerry 93.25 -1.05 -1.11% 22.54% 2025-07-02
LVMH 488.50 19.45 4.15% -31.66% 2025-07-02
Nestle 79.08 -0.07 -0.09% -14.56% 2025-07-02
Olvi Oyj 33.95 0.10 0.30% 7.78% 2025-07-02
Ontex 6.95 -0.01 -0.14% -15.45% 2025-07-02
L'Oréal 372.85 0 0% -8.04% 2025-07-02
Philip Morris International 175.91 -1.62 -0.91% 73.89% 2025-07-02
Reckitt Benckiser 4,988.00 -12.00 -0.24% 17.89% 2025-07-02
Royal Unibrew A/S 523.50 -3.50 -0.66% -6.60% 2025-07-02
Pernod Ricard 90.90 2.06 2.32% -30.64% 2025-07-02
Boston Beer 205.28 5.64 2.83% -30.75% 2025-07-02
Sarantis 12.62 -0.18 -1.41% 15.78% 2025-07-02
Constellation Brands 173.85 7.43 4.46% -30.56% 2025-07-02
Molson Coors Brewing 49.54 0.47 0.96% -2.15% 2025-07-02
Unilever 4,486.00 6.00 0.13% 4.28% 2025-07-02
Canopy Growth 1.63 -0.05 -2.98% -81.73% 2025-07-02

価格 日 年 日付
BE20 4493 -3.98 -0.09% 14.06% 2025-07-02
EU100 1577 12.20 0.78% 4.25% 2025-07-02
EU50 5329 38.12 0.72% 6.86% 2025-07-03